British & American Investment Trust PLC (BAF.L)

GBp 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 17.5 17.5 15.5 15.5 3300.00
27 Oct, 2023 16.5 19.0 14.9 17.5 5693.00
26 Oct, 2023 16.5 18.0 14.05 16.5 7721.00
25 Oct, 2023 16.5 16.5 16.1 16.5 228.00
24 Oct, 2023 16.5 16.5 16.5 16.5 -
23 Oct, 2023 14.5 18.0 14.0 16.5 21.66 Thousand
20 Oct, 2023 14.5 14.5 14.5 14.5 -
19 Oct, 2023 14.5 14.5 12.0 13.1 3940.00
18 Oct, 2023 14.5 14.5 13.1 13.1 2500.00
17 Oct, 2023 14.5 16.95 14.5 14.5 2877.00