British and American Investment Trust PLC (BAF)

GBX 13.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 18.0 18.0 18.0 18.0 -
19 Apr, 2024 18.0 18.0 18.0 18.0 -
18 Apr, 2024 18.0 18.0 16.0 18.0 10.48 Thousand
17 Apr, 2024 18.0 20.0 16.0 18.0 190.00
16 Apr, 2024 18.0 18.0 18.0 18.0 -
15 Apr, 2024 18.0 18.0 17.4 18.0 423.00
12 Apr, 2024 18.0 18.0 16.2 18.0 16.00
11 Apr, 2024 16.2 16.2 16.2 16.2 223.00
10 Apr, 2024 18.0 20.0 14.75 18.0 240.67 Thousand
09 Apr, 2024 18.0 18.0 18.0 18.0 -