British and American Investment Trust PLC (BAF)

GBX 17.0

(-4.49%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1987 4.55 4.55 4.55 4.55 -
18 Jun, 1987 4.5 4.5 4.5 4.5 -
05 Jun, 1987 4.5 4.5 4.5 4.5 -
01 Jun, 1987 4.0 4.0 4.0 4.0 -
22 May, 1987 4.0 4.0 4.0 4.0 -
13 May, 1987 4.0 4.0 4.0 4.0 -
05 May, 1987 4.0 4.0 4.0 4.0 -
24 Apr, 1987 4.2 4.2 4.2 4.2 -
16 Apr, 1987 3.9 3.9 3.9 3.9 -
09 Feb, 1987 3.6 3.6 3.6 3.6 -