British and American Investment Trust PLC (BAF)
GBX 17.0
(-4.49%)
GBX 17.0
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 1987 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 22 Jan, 1987 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| 19 Nov, 1986 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 27 Oct, 1986 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 21 Oct, 1986 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 23 Jun, 1986 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 19 Jun, 1986 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 12 Jun, 1986 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 09 Jun, 1986 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| 02 Jun, 1986 | 3.0 | 3.0 | 3.0 | 3.0 | - |
BAG
BAKK
BANK
BA29
BA69
BAB