A.G.Barr PLC (BAG)
GBX 686.0
(-100.0%)
GBX 686.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 562.0 | 566.0 | 560.0 | 561.0 | 87.94 Thousand |
| 10 Jan, 2025 | 577.0 | 581.0 | 563.0 | 566.0 | 115.37 Thousand |
| 09 Jan, 2025 | 575.0 | 590.0 | 572.0 | 582.0 | 127.85 Thousand |
| 08 Jan, 2025 | 605.0 | 606.0 | 578.0 | 578.0 | 189.68 Thousand |
| 07 Jan, 2025 | 601.0 | 604.32 | 592.0 | 594.0 | 65.8 Thousand |
| 06 Jan, 2025 | 620.0 | 620.0 | 603.0 | 605.0 | 83.24 Thousand |
| 03 Jan, 2025 | 614.0 | 614.0 | 606.0 | 608.0 | 53.22 Thousand |
| 02 Jan, 2025 | 600.0 | 618.0 | 600.0 | 610.0 | 22.72 Thousand |
| 31 Dec, 2024 | 607.0 | 616.3 | 602.0 | 609.0 | 29.38 Thousand |
| 30 Dec, 2024 | 600.0 | 615.0 | 600.0 | 608.0 | 31.71 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF