A.G.Barr PLC (BAG)
GBX 686.0
(-100.0%)
GBX 686.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 629.0 | 637.0 | 627.0 | 634.0 | 45.77 Thousand |
| 07 Feb, 2025 | 639.0 | 640.0 | 622.0 | 626.0 | 146.87 Thousand |
| 06 Feb, 2025 | 618.0 | 636.0 | 611.0 | 627.0 | 102.88 Thousand |
| 05 Feb, 2025 | 625.0 | 625.0 | 603.0 | 618.0 | 97.01 Thousand |
| 04 Feb, 2025 | 620.0 | 628.0 | 612.0 | 614.0 | 213.4 Thousand |
| 03 Feb, 2025 | 610.0 | 618.0 | 600.0 | 618.0 | 99.61 Thousand |
| 31 Jan, 2025 | 608.0 | 620.0 | 604.0 | 610.0 | 113.72 Thousand |
| 30 Jan, 2025 | 596.0 | 618.0 | 596.0 | 604.0 | 75.35 Thousand |
| 29 Jan, 2025 | 618.0 | 626.0 | 600.0 | 600.0 | 228.32 Thousand |
| 28 Jan, 2025 | 588.0 | 629.0 | 586.0 | 622.0 | 122 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF