A.G.Barr PLC (BAG)
GBX 687.0
(-100.0%)
GBX 687.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 624.0 | 627.0 | 616.0 | 616.0 | 41.27 Thousand |
| 27 Nov, 2024 | 611.0 | 627.0 | 610.0 | 625.0 | 88.93 Thousand |
| 26 Nov, 2024 | 600.0 | 618.0 | 600.0 | 611.0 | 89.25 Thousand |
| 25 Nov, 2024 | 609.0 | 618.0 | 607.0 | 612.0 | 274.92 Thousand |
| 22 Nov, 2024 | 600.0 | 614.85 | 600.0 | 614.0 | 59.01 Thousand |
| 21 Nov, 2024 | 604.0 | 611.0 | 593.0 | 609.0 | 69.57 Thousand |
| 20 Nov, 2024 | 607.0 | 608.0 | 591.0 | 601.0 | 54.59 Thousand |
| 19 Nov, 2024 | 601.0 | 606.0 | 598.0 | 604.0 | 94.53 Thousand |
| 18 Nov, 2024 | 601.0 | 610.0 | 601.0 | 602.0 | 599.52 Thousand |
| 15 Nov, 2024 | 616.0 | 619.0 | 604.0 | 605.0 | 192.85 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF