A.G.Barr PLC (BAG)

GBX 687.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 644.0 644.0 621.0 623.0 490.55 Thousand
30 Oct, 2024 630.0 642.0 630.0 634.0 189.29 Thousand
29 Oct, 2024 634.0 642.0 632.0 632.0 355.26 Thousand
28 Oct, 2024 635.0 640.0 634.0 634.0 62.09 Thousand
25 Oct, 2024 634.0 639.0 634.0 634.0 92.75 Thousand
24 Oct, 2024 636.0 639.0 631.0 634.0 582.05 Thousand
23 Oct, 2024 634.0 639.0 631.0 634.0 198.78 Thousand
22 Oct, 2024 635.0 639.0 632.0 634.0 174.08 Thousand
21 Oct, 2024 636.0 640.0 629.0 633.0 127.52 Thousand
18 Oct, 2024 629.0 636.0 623.0 636.0 80.8 Thousand