GBX 687.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 644.0 | 644.0 | 621.0 | 623.0 | 490.55 Thousand |
30 Oct, 2024 | 630.0 | 642.0 | 630.0 | 634.0 | 189.29 Thousand |
29 Oct, 2024 | 634.0 | 642.0 | 632.0 | 632.0 | 355.26 Thousand |
28 Oct, 2024 | 635.0 | 640.0 | 634.0 | 634.0 | 62.09 Thousand |
25 Oct, 2024 | 634.0 | 639.0 | 634.0 | 634.0 | 92.75 Thousand |
24 Oct, 2024 | 636.0 | 639.0 | 631.0 | 634.0 | 582.05 Thousand |
23 Oct, 2024 | 634.0 | 639.0 | 631.0 | 634.0 | 198.78 Thousand |
22 Oct, 2024 | 635.0 | 639.0 | 632.0 | 634.0 | 174.08 Thousand |
21 Oct, 2024 | 636.0 | 640.0 | 629.0 | 633.0 | 127.52 Thousand |
18 Oct, 2024 | 629.0 | 636.0 | 623.0 | 636.0 | 80.8 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF