A.G.Barr PLC (BAG)
GBX 690.0
(-100.0%)
GBX 690.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 684.0 | 684.0 | 669.0 | 675.0 | 153.96 Thousand |
| 16 Jun, 2025 | 674.0 | 680.0 | 668.0 | 675.0 | 433.98 Thousand |
| 13 Jun, 2025 | 675.0 | 683.0 | 665.0 | 676.0 | 160.87 Thousand |
| 12 Jun, 2025 | 680.0 | 683.0 | 675.0 | 680.0 | 133.85 Thousand |
| 11 Jun, 2025 | 680.0 | 686.0 | 680.0 | 680.0 | 176.15 Thousand |
| 10 Jun, 2025 | 680.0 | 689.0 | 680.0 | 680.0 | 150.55 Thousand |
| 09 Jun, 2025 | 680.0 | 693.0 | 680.0 | 684.0 | 171.33 Thousand |
| 06 Jun, 2025 | 683.0 | 699.0 | 683.0 | 689.0 | 214.83 Thousand |
| 05 Jun, 2025 | 700.0 | 702.0 | 683.0 | 689.0 | 108.8 Thousand |
| 04 Jun, 2025 | 686.0 | 702.0 | 686.0 | 700.0 | 98.58 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF