A.G.Barr PLC (BAG)

GBX 687.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1989 555.0 555.0 555.0 555.0 -
24 Oct, 1989 565.0 565.0 565.0 565.0 -
20 Oct, 1989 555.0 555.0 555.0 555.0 -
19 Oct, 1989 565.0 565.0 565.0 565.0 -
18 Oct, 1989 570.0 570.0 570.0 570.0 -
16 Oct, 1989 555.0 555.0 555.0 555.0 -
13 Oct, 1989 595.0 595.0 595.0 595.0 -
09 Oct, 1989 600.0 600.0 600.0 600.0 -
06 Oct, 1989 605.0 605.0 605.0 605.0 -
04 Oct, 1989 610.0 610.0 610.0 610.0 -