A.G.Barr PLC (BAG)

GBX 687.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1989 615.0 615.0 615.0 615.0 -
29 Sep, 1989 605.0 605.0 605.0 605.0 -
28 Sep, 1989 610.0 610.0 610.0 610.0 -
20 Sep, 1989 605.0 605.0 605.0 605.0 -
19 Sep, 1989 610.0 610.0 610.0 610.0 -
18 Sep, 1989 605.0 605.0 605.0 605.0 -
12 Sep, 1989 610.0 610.0 610.0 610.0 -
16 Aug, 1989 615.0 615.0 615.0 615.0 -
07 Aug, 1989 615.0 615.0 615.0 615.0 -
17 Jul, 1989 620.0 620.0 620.0 620.0 -