A.G.Barr PLC (BAG)

GBX 684.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1987 690.0 690.0 690.0 690.0 -
10 Aug, 1987 683.0 683.0 683.0 683.0 -
07 Aug, 1987 695.0 695.0 695.0 695.0 -
04 Aug, 1987 710.0 710.0 710.0 710.0 -
31 Jul, 1987 723.0 723.0 723.0 723.0 -
30 Jul, 1987 730.0 730.0 730.0 730.0 -
28 Jul, 1987 725.0 725.0 725.0 725.0 -
27 Jul, 1987 713.0 713.0 713.0 713.0 -
24 Jul, 1987 715.0 715.0 715.0 715.0 -
23 Jul, 1987 698.0 698.0 698.0 698.0 -