A.G.Barr PLC (BAG)

GBX 690.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1987 678.0 678.0 678.0 678.0 -
17 Jul, 1987 660.0 660.0 660.0 660.0 -
16 Jul, 1987 650.0 650.0 650.0 650.0 -
15 Jul, 1987 640.0 640.0 640.0 640.0 -
14 Jul, 1987 633.0 633.0 633.0 633.0 -
13 Jul, 1987 625.0 625.0 625.0 625.0 -
10 Jul, 1987 613.0 613.0 613.0 613.0 -
09 Jul, 1987 605.0 605.0 605.0 605.0 -
08 Jul, 1987 563.0 563.0 563.0 563.0 -
07 Jul, 1987 565.0 565.0 565.0 565.0 -