Bakkavor Group PLC (BAKK)
GBX 217.0
(-100.0%)
GBX 217.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2020 | 62.7 | 63.33 | 58.4 | 61.5 | 62.02 Thousand |
| 21 Oct, 2020 | 63.6 | 63.6 | 61.0 | 61.0 | 14.63 Thousand |
| 20 Oct, 2020 | 61.3 | 63.09 | 61.0 | 62.0 | 103.56 Thousand |
| 19 Oct, 2020 | 64.8 | 64.8 | 62.0 | 62.0 | 36.52 Thousand |
| 16 Oct, 2020 | 65.0 | 65.0 | 61.7 | 63.0 | 114.05 Thousand |
| 15 Oct, 2020 | 61.3 | 65.1 | 61.3 | 63.0 | 119.15 Thousand |
| 14 Oct, 2020 | 63.9 | 65.4 | 62.9 | 65.4 | 470.21 Thousand |
| 13 Oct, 2020 | 64.1 | 65.0 | 62.0 | 63.0 | 58.24 Thousand |
| 12 Oct, 2020 | 66.4 | 66.4 | 63.1 | 63.6 | 39.36 Thousand |
| 09 Oct, 2020 | 65.0 | 65.9 | 63.26 | 64.2 | 81.21 Thousand |
BANK
BARC
BASC
BAB
BAF
BAG