Bakkavor Group PLC (BAKK)
GBX 217.0
(-100.0%)
GBX 217.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2020 | 63.0 | 66.4 | 63.0 | 64.1 | 93.32 Thousand |
| 07 Oct, 2020 | 65.0 | 66.0 | 63.0 | 63.0 | 156 Thousand |
| 06 Oct, 2020 | 68.1 | 68.1 | 64.5 | 66.0 | 31.43 Thousand |
| 05 Oct, 2020 | 67.4 | 68.4 | 64.26 | 67.0 | 74.42 Thousand |
| 02 Oct, 2020 | 64.9 | 68.4 | 64.7 | 67.8 | 49.79 Thousand |
| 01 Oct, 2020 | 65.4 | 68.1 | 65.0 | 65.3 | 108.2 Thousand |
| 30 Sep, 2020 | 67.7 | 67.8 | 65.0 | 67.4 | 131.88 Thousand |
| 29 Sep, 2020 | 68.4 | 68.4 | 63.21 | 65.0 | 153.69 Thousand |
| 28 Sep, 2020 | 63.6 | 66.0 | 62.75 | 65.4 | 134.3 Thousand |
| 25 Sep, 2020 | 61.9 | 62.0 | 59.1 | 62.0 | 166.5 Thousand |
BANK
BARC
BASC
BAB
BAF
BAG