Bakkavor Group PLC (BAKK)

GBX 217.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 64.2 67.0 61.7 62.0 146.5 Thousand
25 Aug, 2020 66.0 67.0 63.21 65.3 131.36 Thousand
24 Aug, 2020 64.2 67.0 62.6 66.0 41 Thousand
21 Aug, 2020 63.5 74.75 61.8 64.5 151.36 Thousand
20 Aug, 2020 64.4 66.9 63.4 65.9 153.28 Thousand
19 Aug, 2020 67.9 68.61 64.4 66.0 144.51 Thousand
18 Aug, 2020 64.8 68.8 64.3 68.8 104.96 Thousand
17 Aug, 2020 64.3 67.8 64.3 67.7 79.93 Thousand
14 Aug, 2020 67.5 67.6 64.8 67.0 116.8 Thousand
13 Aug, 2020 64.6 67.91 64.6 66.5 138.52 Thousand