Bakkavor Group PLC (BAKK)

GBX 219.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2020 65.0 68.0 64.3 67.0 140.8 Thousand
10 Aug, 2020 65.0 67.28 64.4 67.0 170.41 Thousand
07 Aug, 2020 64.3 68.7 64.3 67.0 239.31 Thousand
06 Aug, 2020 65.9 66.18 64.6 64.9 31.33 Thousand
05 Aug, 2020 65.6 69.4 61.73 64.4 119.85 Thousand
04 Aug, 2020 64.2 66.7 61.08 66.1 144.47 Thousand
03 Aug, 2020 64.9 67.4 60.46 62.0 221.45 Thousand
31 Jul, 2020 67.7 68.4 63.96 64.0 172.97 Thousand
30 Jul, 2020 70.0 70.2 64.7 65.0 242.15 Thousand
29 Jul, 2020 65.3 69.9 65.3 66.0 150.47 Thousand