Bakkavor Group PLC (BAKK)

GBX 233.5

(1.74%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2019 116.0 116.0 110.2 112.2 150.71 Thousand
19 Sep, 2019 117.0 117.0 112.0 113.4 76.63 Thousand
18 Sep, 2019 115.4 119.0 115.0 115.0 60.81 Thousand
17 Sep, 2019 118.4 119.0 116.0 116.8 15.19 Thousand
16 Sep, 2019 118.8 119.0 116.22 118.2 71.89 Thousand
13 Sep, 2019 113.2 118.8 111.0 116.6 92.66 Thousand
12 Sep, 2019 119.4 119.4 112.0 113.4 99.38 Thousand
11 Sep, 2019 114.8 121.4 114.55 117.0 105.79 Thousand
10 Sep, 2019 110.0 116.0 107.4 116.0 145.57 Thousand
09 Sep, 2019 111.2 112.8 107.4 107.4 61.46 Thousand