Bakkavor Group PLC (BAKK)

GBX 233.5

(1.74%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 129.4 129.6 126.8 127.6 73.12 Thousand
17 Oct, 2019 129.4 131.0 128.8 129.4 130.91 Thousand
16 Oct, 2019 129.8 130.6 126.6 129.2 83.55 Thousand
15 Oct, 2019 131.0 132.4 126.8 129.2 107.02 Thousand
14 Oct, 2019 132.0 132.4 126.4 128.0 180.21 Thousand
11 Oct, 2019 119.0 132.4 117.36 132.0 146.45 Thousand
10 Oct, 2019 113.4 120.8 113.4 115.6 52.8 Thousand
09 Oct, 2019 112.4 116.4 112.4 116.4 3.21 Million
08 Oct, 2019 117.6 121.2 111.0 113.4 80.13 Thousand
07 Oct, 2019 120.4 122.8 117.2 119.0 102.94 Thousand