Bakkavor Group PLC (BAKK)

GBX 229.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 115.2 117.07 111.2 112.2 398.93 Thousand
09 Jul, 2019 114.8 116.8 113.4 115.0 69.13 Thousand
08 Jul, 2019 114.8 115.4 111.4 114.4 95.47 Thousand
05 Jul, 2019 117.4 118.2 114.0 114.4 33.78 Thousand
04 Jul, 2019 115.8 118.28 113.4 116.0 52.17 Thousand
03 Jul, 2019 119.0 119.6 115.0 115.6 202.81 Thousand
02 Jul, 2019 124.4 124.4 116.8 120.4 131.73 Thousand
01 Jul, 2019 123.0 123.6 120.36 121.0 289.18 Thousand
28 Jun, 2019 118.2 122.71 118.2 119.6 200.41 Thousand
27 Jun, 2019 117.0 119.0 113.8 117.4 366.89 Thousand