Bakkavor Group PLC (BAKK)

GBX 229.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2019 119.2 121.6 115.0 115.0 120.81 Thousand
25 Jun, 2019 118.0 119.8 115.0 116.6 16.62 Million
24 Jun, 2019 119.2 124.6 117.2 117.2 207.09 Thousand
21 Jun, 2019 130.0 130.0 116.8 116.8 727.55 Thousand
20 Jun, 2019 126.4 130.0 123.6 129.6 194.77 Thousand
19 Jun, 2019 131.2 134.0 120.6 120.6 288.38 Thousand
18 Jun, 2019 129.4 131.2 127.4 128.0 250.37 Thousand
17 Jun, 2019 130.6 131.4 126.99 128.0 342.74 Thousand
14 Jun, 2019 127.2 131.4 123.0 128.0 203.96 Thousand
13 Jun, 2019 124.2 125.8 122.2 125.8 152.55 Thousand