Bakkavor Group PLC (BAKK)
GBX 234.0
(-100.0%)
GBX 234.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2018 | 202.0 | 204.0 | 199.0 | 204.0 | 309.29 Thousand |
| 17 May, 2018 | 193.0 | 202.0 | 193.0 | 202.0 | 223.63 Thousand |
| 16 May, 2018 | 199.0 | 202.0 | 194.0 | 199.0 | 381.67 Thousand |
| 15 May, 2018 | 195.0 | 204.0 | 193.0 | 202.0 | 522.84 Thousand |
| 14 May, 2018 | 187.0 | 197.0 | 184.9 | 197.0 | 261.6 Thousand |
| 11 May, 2018 | 184.0 | 188.0 | 183.0 | 188.0 | 149.75 Thousand |
| 10 May, 2018 | 184.0 | 188.0 | 184.0 | 188.0 | 118.14 Thousand |
| 09 May, 2018 | 181.0 | 190.0 | 180.0 | 190.0 | 226.38 Thousand |
| 08 May, 2018 | 180.0 | 182.0 | 178.0 | 182.0 | 496.26 Thousand |
| 04 May, 2018 | 179.0 | 181.0 | 178.0 | 178.0 | 130.78 Thousand |
BANK
BARC
BASC
BAB
BAF
BAG