GBX 236.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2018 | 181.0 | 181.3 | 177.0 | 180.0 | 144.15 Thousand |
19 Jun, 2018 | 180.0 | 182.9 | 176.0 | 177.0 | 192.83 Thousand |
18 Jun, 2018 | 190.0 | 190.0 | 181.0 | 182.0 | 195.18 Thousand |
15 Jun, 2018 | 193.0 | 195.0 | 185.0 | 185.0 | 3.3 Million |
14 Jun, 2018 | 194.0 | 197.0 | 192.0 | 193.0 | 1 Million |
13 Jun, 2018 | 198.0 | 200.0 | 195.0 | 195.0 | 595.5 Thousand |
12 Jun, 2018 | 199.0 | 200.0 | 196.0 | 198.0 | 700.2 Thousand |
11 Jun, 2018 | 199.0 | 200.0 | 196.0 | 196.0 | 343.44 Thousand |
08 Jun, 2018 | 200.0 | 200.0 | 196.0 | 196.0 | 526.48 Thousand |
07 Jun, 2018 | 199.0 | 202.0 | 197.0 | 200.0 | 976.67 Thousand |
BANK
BARC
BASC
BAB
BAF
BAG