Bakkavor Group PLC (BAKK)

GBX 236.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2018 181.0 181.3 177.0 180.0 144.15 Thousand
19 Jun, 2018 180.0 182.9 176.0 177.0 192.83 Thousand
18 Jun, 2018 190.0 190.0 181.0 182.0 195.18 Thousand
15 Jun, 2018 193.0 195.0 185.0 185.0 3.3 Million
14 Jun, 2018 194.0 197.0 192.0 193.0 1 Million
13 Jun, 2018 198.0 200.0 195.0 195.0 595.5 Thousand
12 Jun, 2018 199.0 200.0 196.0 198.0 700.2 Thousand
11 Jun, 2018 199.0 200.0 196.0 196.0 343.44 Thousand
08 Jun, 2018 200.0 200.0 196.0 196.0 526.48 Thousand
07 Jun, 2018 199.0 202.0 197.0 200.0 976.67 Thousand