Bakkavor Group PLC (BAKK)
GBX 236.5
(-5.4%)
GBX 236.5
(-5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 195.0 | 196.0 | 193.25 | 194.75 | 299.79 Thousand |
| 01 Dec, 2017 | 194.0 | 194.52 | 193.47 | 193.88 | 829.3 Thousand |
| 30 Nov, 2017 | 193.0 | 193.5 | 192.0 | 193.25 | 352.49 Thousand |
| 29 Nov, 2017 | 192.0 | 193.0 | 190.0 | 192.5 | 201.54 Thousand |
| 28 Nov, 2017 | 193.25 | 193.81 | 191.75 | 191.75 | 177.25 Thousand |
| 27 Nov, 2017 | 193.75 | 193.82 | 192.75 | 193.0 | 337.41 Thousand |
| 24 Nov, 2017 | 195.5 | 195.5 | 193.25 | 194.0 | 255.36 Thousand |
| 23 Nov, 2017 | 193.5 | 195.0 | 193.0 | 193.0 | 125.87 Thousand |
| 22 Nov, 2017 | 192.0 | 195.5 | 191.94 | 193.5 | 413.17 Thousand |
| 21 Nov, 2017 | 190.0 | 193.25 | 190.0 | 191.75 | 1.22 Million |
BANK
BARC
BASC
BAB
BAF
BAG