Bakkavor Group PLC (BAKK)

GBX 241.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2017 193.25 194.0 192.75 193.38 6434.00
13 Dec, 2017 194.0 194.0 193.0 193.5 90.67 Thousand
12 Dec, 2017 194.0 195.2 193.75 194.0 10.28 Thousand
11 Dec, 2017 194.0 194.75 193.5 194.13 2027.00
08 Dec, 2017 195.0 195.5 194.0 194.0 5033.00
07 Dec, 2017 194.5 195.4 194.5 194.88 9665.00
06 Dec, 2017 194.25 195.51 194.25 195.13 124.39 Thousand
05 Dec, 2017 195.0 196.5 194.0 195.0 154.88 Thousand
04 Dec, 2017 195.0 196.0 193.25 194.75 299.79 Thousand
01 Dec, 2017 194.0 194.52 193.47 193.88 829.3 Thousand