Bakkavor Group PLC (BAKK)

GBX 238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 193.0 193.5 192.0 193.25 352.49 Thousand
29 Nov, 2017 192.0 193.0 190.0 192.5 201.54 Thousand
28 Nov, 2017 193.25 193.81 191.75 191.75 177.25 Thousand
27 Nov, 2017 193.75 193.82 192.75 193.0 337.41 Thousand
24 Nov, 2017 195.5 195.5 193.25 194.0 255.36 Thousand
23 Nov, 2017 193.5 195.0 193.0 193.0 125.87 Thousand
22 Nov, 2017 192.0 195.5 191.94 193.5 413.17 Thousand
21 Nov, 2017 190.0 193.25 190.0 191.75 1.22 Million
20 Nov, 2017 190.0 193.0 189.25 190.0 129.06 Thousand
17 Nov, 2017 185.5 193.25 185.5 190.0 1.82 Million