Bakkavor Group PLC (BAKK)

GBX 236.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 222.0 222.0 212.5 220.0 1.61 Million
07 Jul, 2025 213.5 220.0 213.5 219.0 540.23 Thousand
04 Jul, 2025 222.0 222.0 215.5 217.0 1.34 Million
03 Jul, 2025 222.0 222.0 216.5 218.5 316.46 Thousand
02 Jul, 2025 218.0 218.63 214.0 215.0 2.67 Million
01 Jul, 2025 222.0 222.0 216.5 218.0 792.05 Thousand
30 Jun, 2025 226.0 226.0 216.0 216.0 911.82 Thousand
27 Jun, 2025 219.0 225.5 216.5 223.0 8.8 Million
26 Jun, 2025 225.0 225.0 218.0 218.5 2.4 Million
25 Jun, 2025 220.0 220.5 217.0 220.5 2.56 Million