Barclays PLC (BARC.L)

GBp 301.05

(2.12%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 219.3 224.45 219.1 223.7 29.04 Million
03 Sep, 2024 226.3 227.64 221.8 223.05 27.37 Million
02 Sep, 2024 228.85 229.8 226.53 227.15 17.87 Million
30 Aug, 2024 226.75 228.75 226.45 228.4 33.99 Million
29 Aug, 2024 223.0 228.25 223.0 226.05 23.2 Million
28 Aug, 2024 230.9 231.05 221.7 223.9 27.77 Million
27 Aug, 2024 229.5 230.45 226.36 230.2 34.83 Million
23 Aug, 2024 226.1 230.45 225.6 230.45 25.99 Million
22 Aug, 2024 224.75 227.1 223.5 225.4 34.15 Million
21 Aug, 2024 226.4 227.1 224.08 224.85 48.95 Million