Barclays PLC (BARC.L)

GBp 301.05

(2.12%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 219.85 222.6 218.0 220.2 44.97 Million
01 Oct, 2024 224.7 227.0 218.4 219.7 35.1 Million
30 Sep, 2024 226.3 228.7 223.5 224.55 30.47 Million
27 Sep, 2024 225.2 229.25 224.28 229.25 38.83 Million
26 Sep, 2024 225.5 228.35 225.5 227.05 38.92 Million
25 Sep, 2024 224.05 228.35 222.4 223.2 25.16 Million
24 Sep, 2024 223.75 229.9 223.39 226.4 41.61 Million
23 Sep, 2024 227.3 227.5 221.85 223.2 28.96 Million
20 Sep, 2024 226.9 229.15 225.45 226.75 69.4 Million
19 Sep, 2024 227.0 227.65 224.7 227.65 47.88 Million