Barclays PLC (BARC.L)

GBp 301.05

(2.12%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 223.9 225.1 223.1 223.5 46.03 Million
17 Sep, 2024 222.3 226.27 222.15 225.0 41.83 Million
16 Sep, 2024 220.35 222.1 219.3 221.0 23.35 Million
13 Sep, 2024 218.5 221.94 218.2 221.15 26.82 Million
12 Sep, 2024 219.0 220.85 216.9 218.6 84.57 Million
11 Sep, 2024 218.65 220.47 213.9 215.15 66.92 Million
10 Sep, 2024 222.85 224.9 216.7 216.7 35.29 Million
09 Sep, 2024 220.85 224.45 220.65 224.0 23.79 Million
06 Sep, 2024 227.2 227.7 220.35 220.85 25.94 Million
05 Sep, 2024 222.25 230.75 221.1 228.55 30.39 Million