Barclays PLC (BARC.L)

GBp 301.05

(2.12%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 211.45 213.0 205.65 208.2 42.55 Million
05 Aug, 2024 201.05 207.69 196.44 206.2 132.36 Million
02 Aug, 2024 220.55 221.3 207.0 209.1 79.68 Million
01 Aug, 2024 237.0 241.8 222.25 222.9 70.18 Million
31 Jul, 2024 235.0 236.35 231.45 233.8 67.44 Million
30 Jul, 2024 232.45 234.85 232.1 234.05 27.71 Million
29 Jul, 2024 232.35 236.9 231.55 232.75 37.77 Million
26 Jul, 2024 231.0 232.18 229.4 231.4 34.08 Million
25 Jul, 2024 222.7 228.1 222.35 227.9 122.2 Million
24 Jul, 2024 229.15 230.63 227.6 228.4 41.89 Million