Barclays PLC (BARC.L)

GBp 301.05

(2.12%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 304.65 308.94 302.75 302.75 25.44 Million
07 Feb, 2025 306.0 307.35 302.9 304.7 31.91 Million
06 Feb, 2025 298.3 308.0 296.5 307.5 74.42 Million
05 Feb, 2025 292.6 295.3 291.35 295.3 28.85 Million
04 Feb, 2025 292.3 294.25 289.15 294.25 38.51 Million
03 Feb, 2025 288.1 291.89 286.16 290.55 109.73 Million
31 Jan, 2025 294.65 298.75 294.65 297.0 29.16 Million
30 Jan, 2025 295.7 297.65 294.35 295.8 32.43 Million
29 Jan, 2025 290.2 298.45 289.65 296.3 44.83 Million
28 Jan, 2025 286.0 290.01 285.1 289.35 39.48 Million