Barclays PLC (BARC.L)

GBp 301.05

(2.12%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 257.85 261.65 255.1 260.7 44.67 Million
10 Jan, 2025 264.55 266.4 256.6 258.05 58.85 Million
09 Jan, 2025 262.5 266.1 261.05 265.85 77.89 Million
08 Jan, 2025 267.85 272.65 260.15 265.0 42.97 Million
07 Jan, 2025 271.8 272.5 264.0 265.7 36.05 Million
06 Jan, 2025 268.9 272.95 267.35 272.8 33.69 Million
03 Jan, 2025 266.3 268.5 265.61 266.45 22.67 Million
02 Jan, 2025 266.15 268.15 260.59 266.9 16.23 Million
31 Dec, 2024 264.25 268.15 263.2 268.15 9.25 Million
30 Dec, 2024 262.6 265.75 261.4 264.75 14.72 Million