Barclays PLC (BARC.L)

GBp 301.05

(2.12%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 287.6 292.07 287.55 288.4 33.62 Million
24 Jan, 2025 297.0 297.6 292.4 293.05 22.99 Million
23 Jan, 2025 292.4 299.1 292.4 298.65 37.65 Million
22 Jan, 2025 298.0 299.3 292.85 293.75 119.15 Million
21 Jan, 2025 294.0 298.15 292.55 295.95 39.43 Million
20 Jan, 2025 292.35 293.6 290.0 291.85 28.35 Million
17 Jan, 2025 286.05 291.75 284.8 289.35 51.38 Million
16 Jan, 2025 285.0 285.6 281.25 282.7 37.5 Million
15 Jan, 2025 267.7 282.45 267.43 280.95 65.56 Million
14 Jan, 2025 262.15 264.1 258.45 263.8 29.12 Million