Brown Advisory US Smaller Companies PLC (BASC)
GBX 1325.0
(0.0%)
GBX 1325.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1260.0 | 1285.0 | 1256.8 | 1285.0 | 3797.00 |
| 30 Jun, 2025 | 1280.0 | 1285.0 | 1245.0 | 1270.0 | 10.54 Thousand |
| 27 Jun, 2025 | 1285.0 | 1285.0 | 1256.0 | 1265.0 | 13.15 Thousand |
| 26 Jun, 2025 | 1255.0 | 1270.0 | 1253.5 | 1270.0 | 3016.00 |
| 25 Jun, 2025 | 1255.0 | 1275.69 | 1245.0 | 1260.0 | 6203.00 |
| 24 Jun, 2025 | 1280.0 | 1280.0 | 1265.0 | 1270.0 | 9179.00 |
| 23 Jun, 2025 | 1240.0 | 1270.0 | 1231.15 | 1255.0 | 6381.00 |
| 20 Jun, 2025 | 1260.0 | 1270.0 | 1247.5 | 1270.0 | 31.66 Thousand |
| 19 Jun, 2025 | 1250.0 | 1260.0 | 1220.0 | 1250.0 | 4210.00 |
| 18 Jun, 2025 | 1235.0 | 1265.0 | 1225.0 | 1255.0 | 8995.00 |
BATS
BAY
BBB
BAKK
BANK
BARC