Brown Advisory US Smaller Companies PLC (BASC.L)
GBp 1210.0
(0.83%)
GBp 1210.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1214.5 | 1225.0 | 1165.0 | 1225.0 | 28.27 Thousand |
| 02 May, 2025 | 1165.0 | 1215.0 | 1165.0 | 1210.0 | 6993.00 |
| 01 May, 2025 | 1174.0 | 1210.0 | 1160.0 | 1200.0 | 3417.00 |
| 30 Apr, 2025 | 1168.4 | 1210.0 | 1160.0 | 1170.0 | 3349.00 |
| 29 Apr, 2025 | 1210.0 | 1210.0 | 1167.0 | 1175.0 | 11.53 Thousand |
| 28 Apr, 2025 | 1155.0 | 1210.0 | 1155.0 | 1175.0 | 11.88 Thousand |
| 25 Apr, 2025 | 1160.0 | 1192.5 | 1160.0 | 1180.0 | 2573.00 |
| 24 Apr, 2025 | 1180.0 | 1180.0 | 1164.0 | 1165.0 | 2918.00 |
| 23 Apr, 2025 | 1152.0 | 1195.6 | 1125.0 | 1165.0 | 14.46 Thousand |
| 22 Apr, 2025 | 1115.03 | 1145.0 | 1114.13 | 1140.0 | 35.91 Thousand |
SAURASHCEM
301180
SRGXF
SEB
PPL-PA
JBCHEPHARM