Brown Advisory US Smaller Companies PLC (BASC)
GBX 1305.0
(0.0%)
GBX 1305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2025 | 1295.0 | 1305.0 | 1282.12 | 1292.5 | 3652.00 |
| 19 Aug, 2025 | 1295.0 | 1305.0 | 1281.3 | 1302.5 | 8112.00 |
| 18 Aug, 2025 | 1295.0 | 1310.0 | 1275.0 | 1295.0 | 6269.00 |
| 15 Aug, 2025 | 1280.0 | 1300.0 | 1280.0 | 1280.0 | 10.02 Thousand |
| 14 Aug, 2025 | 1295.0 | 1300.15 | 1275.0 | 1292.5 | 14.71 Thousand |
| 13 Aug, 2025 | 1295.0 | 1315.0 | 1284.39 | 1290.0 | 566.00 |
| 12 Aug, 2025 | 1275.0 | 1287.52 | 1273.96 | 1280.0 | 3294.00 |
| 11 Aug, 2025 | 1285.0 | 1305.75 | 1276.77 | 1280.0 | 10.04 Thousand |
| 08 Aug, 2025 | 1295.0 | 1325.0 | 1285.0 | 1285.0 | 11.74 Thousand |
| 07 Aug, 2025 | 1290.0 | 1325.0 | 1290.0 | 1295.0 | 45.25 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC