Brown Advisory US Smaller Companies PLC (BASC)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1365.0 | 1409.91 | 1365.0 | 1400.0 | 21.59 Thousand |
| 27 Dec, 2024 | 1360.0 | 1404.85 | 1360.0 | 1387.5 | 14.85 Thousand |
| 24 Dec, 2024 | 1395.0 | 1395.0 | 1369.8 | 1395.0 | 1476.00 |
| 23 Dec, 2024 | 1389.51 | 1394.96 | 1366.5 | 1385.0 | 3983.00 |
| 20 Dec, 2024 | 1405.0 | 1405.0 | 1355.0 | 1360.0 | 11.11 Thousand |
| 19 Dec, 2024 | 1390.0 | 1403.0 | 1370.0 | 1370.0 | 66.5 Thousand |
| 18 Dec, 2024 | 1430.0 | 1440.0 | 1410.5 | 1425.0 | 13.01 Thousand |
| 17 Dec, 2024 | 1420.0 | 1445.0 | 1405.0 | 1412.5 | 13.26 Thousand |
| 16 Dec, 2024 | 1440.0 | 1455.0 | 1425.0 | 1425.0 | 7733.00 |
| 13 Dec, 2024 | 1435.0 | 1459.0 | 1435.0 | 1435.0 | 11.75 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC