Brown Advisory US Smaller Companies PLC (BASC)
GBX 1305.0
(0.0%)
GBX 1305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1515.0 | 1550.0 | 1500.0 | 1515.0 | 52.02 Thousand |
| 29 Nov, 2024 | 1555.0 | 1555.0 | 1515.0 | 1520.0 | 422.62 Thousand |
| 28 Nov, 2024 | 1530.0 | 1560.0 | 1510.0 | 1520.0 | 30.94 Thousand |
| 27 Nov, 2024 | 1485.0 | 1530.0 | 1485.0 | 1520.0 | 19.4 Thousand |
| 26 Nov, 2024 | 1475.0 | 1525.0 | 1461.4 | 1505.0 | 70.94 Thousand |
| 25 Nov, 2024 | 1465.0 | 1479.84 | 1440.88 | 1472.5 | 42.92 Thousand |
| 22 Nov, 2024 | 1425.0 | 1450.0 | 1421.0 | 1440.0 | 123.12 Thousand |
| 21 Nov, 2024 | 1415.0 | 1445.0 | 1415.0 | 1430.0 | 25.78 Thousand |
| 20 Nov, 2024 | 1430.0 | 1441.98 | 1400.0 | 1400.0 | 20.65 Thousand |
| 19 Nov, 2024 | 1450.0 | 1456.9 | 1420.0 | 1435.0 | 42.99 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC