Brown Advisory US Smaller Companies PLC (BASC)
GBX 1305.0
(0.0%)
GBX 1305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1440.0 | 1455.0 | 1425.0 | 1425.0 | 7733.00 |
| 13 Dec, 2024 | 1435.0 | 1459.0 | 1435.0 | 1435.0 | 11.75 Thousand |
| 12 Dec, 2024 | 1464.51 | 1464.51 | 1440.48 | 1447.5 | 12.86 Thousand |
| 11 Dec, 2024 | 1445.0 | 1463.0 | 1438.41 | 1445.0 | 10.52 Thousand |
| 10 Dec, 2024 | 1455.0 | 1480.0 | 1435.0 | 1435.0 | 9524.00 |
| 09 Dec, 2024 | 1460.0 | 1505.0 | 1460.0 | 1465.0 | 15.99 Thousand |
| 06 Dec, 2024 | 1470.0 | 1495.0 | 1460.0 | 1460.0 | 30.62 Thousand |
| 05 Dec, 2024 | 1505.0 | 1505.0 | 1471.28 | 1475.0 | 14.05 Thousand |
| 04 Dec, 2024 | 1490.0 | 1504.9 | 1470.0 | 1475.0 | 25.57 Thousand |
| 03 Dec, 2024 | 1525.0 | 1530.0 | 1480.0 | 1485.0 | 52.51 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC