Brown Advisory US Smaller Companies PLC (BASC)
GBX 1300.0
(1.15%)
GBX 1300.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1315.0 | 1330.0 | 1275.0 | 1315.0 | 19.27 Thousand |
| 25 Jul, 2025 | 1300.0 | 1305.0 | 1283.0 | 1300.0 | 7730.00 |
| 24 Jul, 2025 | 1290.0 | 1305.08 | 1285.23 | 1300.0 | 37.7 Thousand |
| 23 Jul, 2025 | 1290.0 | 1315.0 | 1280.0 | 1305.0 | 15.46 Thousand |
| 22 Jul, 2025 | 1285.88 | 1315.0 | 1277.0 | 1295.0 | 13.09 Thousand |
| 21 Jul, 2025 | 1306.23 | 1320.0 | 1295.0 | 1300.0 | 7996.00 |
| 18 Jul, 2025 | 1300.0 | 1320.0 | 1279.3 | 1312.5 | 23.74 Thousand |
| 17 Jul, 2025 | 1290.0 | 1315.0 | 1265.0 | 1315.0 | 12.89 Thousand |
| 16 Jul, 2025 | 1295.0 | 1300.0 | 1265.0 | 1290.0 | 19.83 Thousand |
| 15 Jul, 2025 | 1315.0 | 1320.0 | 1290.0 | 1305.0 | 16.24 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC