Brown Advisory US Smaller Companies PLC (BASC)
GBX 1305.0
(0.0%)
GBX 1305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1450.0 | 1456.9 | 1420.0 | 1435.0 | 42.99 Thousand |
| 18 Nov, 2024 | 1490.0 | 1499.0 | 1450.17 | 1455.0 | 18.29 Thousand |
| 15 Nov, 2024 | 1520.0 | 1520.0 | 1470.0 | 1470.0 | 10.14 Thousand |
| 14 Nov, 2024 | 1530.0 | 1535.0 | 1511.38 | 1525.0 | 17.07 Thousand |
| 13 Nov, 2024 | 1520.0 | 1530.0 | 1510.0 | 1520.0 | 17.21 Thousand |
| 12 Nov, 2024 | 1545.0 | 1559.0 | 1520.0 | 1527.5 | 31.07 Thousand |
| 11 Nov, 2024 | 1505.0 | 1565.0 | 1470.0 | 1550.0 | 94.97 Thousand |
| 08 Nov, 2024 | 1495.0 | 1505.0 | 1478.0 | 1497.5 | 41.58 Thousand |
| 07 Nov, 2024 | 1455.0 | 1500.0 | 1405.0 | 1500.0 | 43.06 Thousand |
| 06 Nov, 2024 | 1395.0 | 1447.4 | 1395.0 | 1427.5 | 23.65 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC