Brown Advisory US Smaller Companies PLC (BASC)
GBX 1315.0
(0.0%)
GBX 1315.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2013 | 676.0 | 680.0 | 657.66 | 674.5 | 23.79 Thousand |
| 06 Jun, 2013 | 665.0 | 672.89 | 660.0 | 667.0 | 20.49 Thousand |
| 05 Jun, 2013 | 669.0 | 678.89 | 665.0 | 665.0 | 15.89 Thousand |
| 04 Jun, 2013 | 672.0 | 680.0 | 670.0 | 676.0 | 30.06 Thousand |
| 03 Jun, 2013 | 670.0 | 682.6 | 663.0 | 665.0 | 16.18 Thousand |
| 31 May, 2013 | 685.0 | 688.99 | 680.01 | 685.0 | 21.63 Thousand |
| 30 May, 2013 | 689.0 | 689.0 | 680.0 | 682.5 | 18.11 Thousand |
| 29 May, 2013 | 687.99 | 690.0 | 675.0 | 685.0 | 11.22 Thousand |
| 28 May, 2013 | 684.5 | 688.99 | 675.95 | 685.0 | 30.57 Thousand |
| 24 May, 2013 | 673.0 | 682.0 | 670.42 | 677.25 | 15.68 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC