Brown Advisory US Smaller Companies PLC (BASC)

GBX 1315.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2013 679.0 681.99 668.46 676.0 34.26 Thousand
22 May, 2013 685.0 690.0 681.25 686.0 31.35 Thousand
21 May, 2013 681.0 685.0 670.0 685.0 18.8 Thousand
20 May, 2013 675.0 675.0 670.83 672.5 27.67 Thousand
17 May, 2013 675.0 675.0 668.0 669.0 32.53 Thousand
16 May, 2013 670.0 670.0 663.01 666.5 35.55 Thousand
15 May, 2013 670.0 675.0 662.0 666.75 36.38 Thousand
14 May, 2013 660.0 670.0 655.0 666.0 25.99 Thousand
13 May, 2013 655.0 660.0 650.0 657.5 23.05 Thousand