Brown Advisory US Smaller Companies PLC (BASC)
GBX 1315.0
(0.0%)
GBX 1315.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2013 | 635.0 | 645.0 | 630.5 | 630.5 | 22.53 Thousand |
| 20 Jun, 2013 | 643.89 | 645.0 | 636.0 | 645.0 | 8556.00 |
| 19 Jun, 2013 | 651.0 | 653.89 | 640.01 | 648.0 | 25.4 Thousand |
| 18 Jun, 2013 | 645.0 | 651.0 | 637.0 | 645.0 | 29.02 Thousand |
| 17 Jun, 2013 | 645.0 | 645.0 | 638.0 | 645.0 | 33.46 Thousand |
| 14 Jun, 2013 | 649.28 | 651.0 | 641.25 | 645.0 | 28.48 Thousand |
| 13 Jun, 2013 | 666.0 | 670.0 | 638.0 | 649.0 | 35.31 Thousand |
| 12 Jun, 2013 | 672.0 | 673.0 | 658.0 | 658.0 | 18.63 Thousand |
| 11 Jun, 2013 | 660.0 | 671.39 | 658.09 | 671.0 | 15.09 Thousand |
| 10 Jun, 2013 | 675.0 | 675.0 | 663.0 | 663.0 | 62.45 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC