Brown Advisory US Smaller Companies PLC (BASC)
GBX 1300.0
(1.15%)
GBX 1300.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1320.0 | 1330.0 | 1296.28 | 1330.0 | 10.17 Thousand |
| 05 Apr, 2024 | 1305.0 | 1320.0 | 1300.0 | 1315.0 | 9733.00 |
| 04 Apr, 2024 | 1320.0 | 1340.2 | 1310.0 | 1337.5 | 27.25 Thousand |
| 03 Apr, 2024 | 1331.3 | 1345.0 | 1315.0 | 1332.5 | 27.14 Thousand |
| 02 Apr, 2024 | 1330.0 | 1355.0 | 1325.0 | 1325.0 | 25.35 Thousand |
| 28 Mar, 2024 | 1325.0 | 1350.0 | 1305.0 | 1350.0 | 41.47 Thousand |
| 27 Mar, 2024 | 1300.0 | 1341.1 | 1300.0 | 1335.0 | 14.45 Thousand |
| 26 Mar, 2024 | 1310.0 | 1340.0 | 1310.0 | 1327.5 | 24.87 Thousand |
| 25 Mar, 2024 | 1325.0 | 1340.0 | 1315.0 | 1332.5 | 56.92 Thousand |
| 22 Mar, 2024 | 1340.0 | 1350.0 | 1328.64 | 1335.0 | 6290.00 |
BATS
BAY
BBB
BAKK
BANK
BARC