Brown Advisory US Smaller Companies PLC (BASC)
GBX 1300.0
(1.15%)
GBX 1300.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1310.0 | 1320.0 | 1300.0 | 1300.0 | 5827.00 |
| 06 Mar, 2024 | 1325.64 | 1334.98 | 1307.5 | 1307.5 | 7621.00 |
| 05 Mar, 2024 | 1325.0 | 1330.0 | 1295.0 | 1317.5 | 12.42 Thousand |
| 04 Mar, 2024 | 1330.0 | 1339.0 | 1314.6 | 1320.0 | 28.04 Thousand |
| 01 Mar, 2024 | 1325.0 | 1325.0 | 1295.0 | 1325.0 | 15.9 Thousand |
| 29 Feb, 2024 | 1315.0 | 1340.0 | 1294.56 | 1320.0 | 33.8 Thousand |
| 28 Feb, 2024 | 1310.0 | 1320.87 | 1295.54 | 1305.0 | 17.52 Thousand |
| 27 Feb, 2024 | 1315.0 | 1330.0 | 1310.0 | 1310.0 | 21.37 Thousand |
| 26 Feb, 2024 | 1300.0 | 1330.0 | 1297.0 | 1300.0 | 23.95 Thousand |
| 23 Feb, 2024 | 1306.51 | 1312.5 | 1303.0 | 1312.5 | 23.19 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC