Brown Advisory US Smaller Companies PLC (BASC.L)
GBp 1210.0
(0.83%)
GBp 1210.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1199.99 | 1202.0 | 1185.9 | 1192.5 | 4295.00 |
| 19 Sep, 2023 | 1180.0 | 1189.99 | 1180.0 | 1170.0 | 4543.00 |
| 18 Sep, 2023 | 1185.0 | 1200.0 | 1185.0 | 1190.0 | 6008.00 |
| 15 Sep, 2023 | 1175.0 | 1199.65 | 1175.0 | 1175.0 | 5844.00 |
| 14 Sep, 2023 | 1190.0 | 1190.0 | 1170.0 | 1190.0 | 10.83 Thousand |
SAURASHCEM
301180
SRGXF
SEB
PPL-PA
JBCHEPHARM