Brown Advisory US Smaller Companies PLC (BASC.L)
GBp 1210.0
(0.83%)
GBp 1210.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1140.0 | 1159.0 | 1140.0 | 1140.0 | 3091.00 |
| 18 Oct, 2023 | 1168.4 | 1170.29 | 1154.0 | 1155.0 | 1557.00 |
| 17 Oct, 2023 | 1155.0 | 1164.96 | 1149.77 | 1160.0 | 18.73 Thousand |
| 16 Oct, 2023 | 1140.0 | 1152.55 | 1140.0 | 1150.0 | 24.01 Thousand |
| 13 Oct, 2023 | 1140.0 | 1157.73 | 1140.0 | 1155.0 | 23.85 Thousand |
| 12 Oct, 2023 | 1150.0 | 1183.0 | 1150.0 | 1157.5 | 16.51 Thousand |
| 11 Oct, 2023 | 1160.0 | 1174.75 | 1150.0 | 1170.0 | 42.98 Thousand |
| 10 Oct, 2023 | 1140.0 | 1180.5 | 1140.0 | 1140.0 | 5839.00 |
| 09 Oct, 2023 | 1162.5 | 1174.75 | 1150.15 | 1160.0 | 8396.00 |
| 06 Oct, 2023 | 1155.0 | 1166.22 | 1152.81 | 1155.0 | 7361.00 |
SAURASHCEM
301180
SRGXF
SEB
PPL-PA
JBCHEPHARM