Brown Advisory US Smaller Companies PLC (BASC)
GBX 1300.0
(1.15%)
GBX 1300.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1275.0 | 1275.0 | 1230.0 | 1260.0 | 6804.00 |
| 24 Jan, 2024 | 1258.0 | 1265.0 | 1235.0 | 1265.0 | 28.05 Thousand |
| 23 Jan, 2024 | 1265.0 | 1265.0 | 1220.55 | 1255.0 | 10.92 Thousand |
| 22 Jan, 2024 | 1265.0 | 1265.0 | 1220.0 | 1257.5 | 10.43 Thousand |
| 19 Jan, 2024 | 1270.0 | 1270.0 | 1220.0 | 1220.0 | 7050.00 |
| 18 Jan, 2024 | 1270.0 | 1270.0 | 1220.0 | 1220.0 | 13.9 Thousand |
| 17 Jan, 2024 | 1265.0 | 1265.0 | 1230.0 | 1237.5 | 4641.00 |
| 16 Jan, 2024 | 1270.0 | 1270.0 | 1235.0 | 1235.0 | 5568.00 |
| 15 Jan, 2024 | 1240.0 | 1280.0 | 1240.0 | 1270.0 | 7458.00 |
| 12 Jan, 2024 | 1280.0 | 1280.0 | 1250.0 | 1250.0 | 3264.00 |
BATS
BAY
BBB
BAKK
BANK
BARC