Brown Advisory US Smaller Companies PLC (BASC)
GBX 1300.0
(1.15%)
GBX 1300.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1120.0 | 1120.0 | 1100.0 | 1120.0 | 13.34 Thousand |
| 10 Nov, 2023 | 1085.0 | 1129.9 | 1085.0 | 1085.0 | 4130.00 |
| 09 Nov, 2023 | 1125.0 | 1134.65 | 1112.25 | 1122.5 | 13.94 Thousand |
| 08 Nov, 2023 | 1125.0 | 1134.0 | 1112.5 | 1112.5 | 3687.00 |
| 07 Nov, 2023 | 1120.0 | 1132.6 | 1115.0 | 1130.0 | 29.25 Thousand |
| 06 Nov, 2023 | 1115.0 | 1133.25 | 1111.0 | 1120.0 | 8784.00 |
| 03 Nov, 2023 | 1110.0 | 1132.5 | 1088.75 | 1130.0 | 23.36 Thousand |
| 02 Nov, 2023 | 1100.0 | 1100.4 | 1088.75 | 1095.0 | 12.66 Thousand |
| 01 Nov, 2023 | 1100.0 | 1100.0 | 1081.25 | 1100.0 | 7905.00 |
| 31 Oct, 2023 | 1083.14 | 1094.8 | 1083.13 | 1092.5 | 12.82 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC